Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 16:24:2600,0000,0000,002114 202,002014 794,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:24:2400,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 16:24:2400,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 16:24:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:24:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:24:2300,0000,0000,0000,00114 202,0015 130,002017 960,00300,0000,0000,000
02.10.2025 16:24:2300,0000,0000,0000,00114 202,0015 130,002017 960,00300,0000,0000,000
02.10.2025 16:23:4000,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 16:23:4000,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 16:23:3800,0000,0000,002114 202,002014 770,0017 960,00100,0000,0000,0000,000
02.10.2025 16:23:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:23:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:23:3700,0000,0000,0000,00114 202,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:23:3700,0000,0000,0000,00114 202,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:22:3900,0000,0000,002114 202,002014 768,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:22:3900,0000,0000,002114 202,002014 768,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:22:0800,0000,0000,002114 202,002014 768,0017 960,00100,0000,0000,0000,000
02.10.2025 16:22:0800,0000,0000,002114 202,002014 768,0017 960,00100,0000,0000,0000,000
02.10.2025 16:22:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:22:0700,0000,0000,0000,00114 202,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:21:2400,0000,0000,002114 202,002014 780,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:21:2200,0000,0000,002114 202,002014 780,0017 960,00100,0000,0000,0000,000
02.10.2025 16:21:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:21:2100,0000,0000,0000,00114 202,0015 132,002017 960,00300,0000,0000,000
02.10.2025 16:21:2100,0000,0000,0000,00114 202,0015 132,002017 960,00300,0000,0000,000
02.10.2025 16:20:3900,0000,0000,002114 202,002014 772,0015 132,002017 960,00300,0000,0000,000
02.10.2025 16:20:3700,0000,0000,002114 202,002014 772,0017 960,00100,0000,0000,0000,000
02.10.2025 16:20:3700,0000,0000,002114 202,002014 772,0017 960,00100,0000,0000,0000,000
02.10.2025 16:20:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:20:3700,0000,0000,0000,00114 202,0015 146,002017 960,00300,0000,0000,000
02.10.2025 16:20:3700,0000,0000,0000,00114 202,0015 146,002017 960,00300,0000,0000,000
02.10.2025 16:19:5500,0000,0000,002114 202,002014 786,0015 146,002017 960,00300,0000,0000,000
02.10.2025 16:19:5400,0000,0000,002114 202,002014 786,0015 146,002017 960,00300,0000,0000,000
02.10.2025 16:19:5300,0000,0000,002114 202,002014 786,0017 960,00100,0000,0000,0000,000
02.10.2025 16:19:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:19:5200,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 16:19:5200,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 16:19:1000,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 16:19:0900,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 16:19:0900,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 16:19:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:19:0800,0000,0000,0000,00114 202,0015 164,002017 960,00300,0000,0000,000
02.10.2025 16:18:2600,0000,0000,002114 202,002014 804,0015 164,002017 960,00300,0000,0000,000
02.10.2025 16:18:2400,0000,0000,002114 202,002014 804,0017 960,00100,0000,0000,0000,000
02.10.2025 16:18:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:18:2300,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:18:2300,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:17:3900,0000,0000,002114 202,002014 794,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:17:3800,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 16:17:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000